19552 江銅法興六七購Ａ (认购证)
按盘价 
1.700 +0.130 (+8.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 1.570 | 42.640 | 100,000 | 67.660 | 100,000 | 1.650 | ||
| 12/02/2026 | 1.730 | 44.600 | 0 | 63.813 | ||||
| 11/02/2026 | 1.730 | 44.660 | 0 | 62.262 | ||||
| 10/02/2026 | 1.710 | 44.340 | 0 | 64.249 | ||||
| 09/02/2026 | 1.610 | 43.400 | 0 | 60.754 | ||||
| 06/02/2026 | 1.590 | 42.620 | 0 | 70.084 | ||||
| 05/02/2026 | 1.680 | 43.420 | 0 | 73.419 | ||||
| 04/02/2026 | 1.870 | 46.160 | 0 | 60.974 | ||||
| 03/02/2026 | 1.830 | 45.300 | 0 | 69.363 | ||||
| 02/02/2026 | 1.670 | 43.360 | 320,000 | 71.668 | 320,000 | 1.749 | ||
| 30/01/2026 | 2.000 | 47.460 | 390,000 | 61.840 | 90,000 | 2.316 | 300,000 | 2.000 |
| 29/01/2026 | 2.520 | 52.800 | 10,000 | 65.716 | ||||
| 28/01/2026 | 2.210 | 49.800 | 10,000 | 58.005 | ||||
| 27/01/2026 | 1.910 | 46.000 | 0 | 70.846 | ||||
| 26/01/2026 | 1.930 | 46.880 | 0 | 56.593 | ||||
| 23/01/2026 | 1.780 | 45.220 | 0 | 57.322 | ||||
| 22/01/2026 | 1.770 | 44.600 | 0 | 66.991 | ||||
| 21/01/2026 | 1.840 | 45.360 | 0 | 67.047 | ||||
| 20/01/2026 | 1.850 | 45.460 | 0 | 66.985 | ||||
| 19/01/2026 | 1.890 | 45.880 | 0 | 67.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |