19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 8.850 | 0 | 28.499 | |||||
| 18/05/2026 | 8.760 | 0 | 28.720 | 10,000 | 0.183 | |||
| 15/05/2026 | 8.780 | 0 | 29.405 | 200,000 | 0.189 | |||
| 14/05/2026 | 8.870 | 0 | 29.636 | |||||
| 13/05/2026 | 8.870 | 0 | 29.553 | |||||
| 12/05/2026 | 8.900 | 0 | 28.861 | |||||
| 11/05/2026 | 8.840 | 0 | 28.527 | |||||
| 08/05/2026 | 8.760 | 0 | 29.339 | |||||
| 07/05/2026 | 8.880 | 0 | 30.225 | |||||
| 06/05/2026 | 8.930 | 0 | 29.225 | 170,000 | 0.195 | 120,000 | 0.190 | |
| 05/05/2026 | 8.780 | 0 | 28.286 | 60,000 | 0.185 | 60,000 | 0.185 | |
| 04/05/2026 | 8.840 | 0 | 28.894 | |||||
| 30/04/2026 | 8.780 | 0 | 29.515 | 240,000 | 0.213 | 240,000 | 0.215 | |
| 29/04/2026 | 8.990 | 0 | 28.591 | |||||
| 28/04/2026 | 8.890 | 0 | 28.968 | 60,000 | 0.204 | 60,000 | 0.204 | |
| 27/04/2026 | 8.900 | 0 | 29.832 | 480,000 | 0.217 | 480,000 | 0.217 | |
| 24/04/2026 | 8.950 | 0 | 29.696 | 240,000 | 0.209 | 240,000 | 0.208 | |
| 23/04/2026 | 8.830 | 0 | 29.533 | 180,000 | 0.205 | 180,000 | 0.205 | |
| 22/04/2026 | 8.770 | 0 | 29.377 | 660,000 | 0.202 | 660,000 | 0.202 | |
| 21/04/2026 | 8.960 | 0 | 29.568 | 120,000 | 0.215 | 120,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |