19576 中壽摩通六四購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.063 | 28.080 | 770,000 | 45.874 | 370,000 | 0.070 | ||
| 12/03/2026 | 0.069 | 28.420 | 1,180,000 | 44.585 | 30,000 | 0.059 | ||
| 11/03/2026 | 0.086 | 28.720 | 150,000 | 46.514 | ||||
| 10/03/2026 | 0.107 | 29.400 | 50,000 | 45.745 | 50,000 | 0.109 | ||
| 09/03/2026 | 0.088 | 28.580 | 910,000 | 47.189 | 430,000 | 0.058 | 450,000 | 0.050 |
| 06/03/2026 | 0.093 | 28.800 | 10,000 | 45.409 | ||||
| 05/03/2026 | 0.093 | 28.620 | 330,000 | 46.395 | 80,000 | 0.115 | ||
| 04/03/2026 | 0.103 | 28.880 | 1,210,000 | 46.411 | 350,000 | 0.103 | 280,000 | 0.090 |
| 03/03/2026 | 0.136 | 30.040 | 3,950,000 | 43.931 | 1,690,000 | 0.139 | 1,900,000 | 0.127 |
| 02/03/2026 | 0.153 | 30.500 | 6,020,000 | 43.092 | 2,880,000 | 0.152 | 2,650,000 | 0.160 |
| 27/02/2026 | 0.205 | 31.580 | 440,000 | 42.174 | 130,000 | 0.203 | 260,000 | 0.217 |
| 26/02/2026 | 0.201 | 31.380 | 3,120,000 | 42.998 | 1,590,000 | 0.206 | 1,310,000 | 0.215 |
| 25/02/2026 | 0.280 | 32.720 | 300,000 | 43.710 | 100,000 | 0.280 | ||
| 24/02/2026 | 0.270 | 32.480 | 300,000 | 44.069 | 150,000 | 0.270 | 50,000 | 0.270 |
| 23/02/2026 | 0.405 | 34.580 | 200,000 | 43.756 | ||||
| 20/02/2026 | 0.350 | 33.560 | 0 | 45.278 | ||||
| 16/02/2026 | 0.360 | 33.720 | 100,000 | 43.881 | ||||
| 13/02/2026 | 0.320 | 33.080 | 220,000 | 43.036 | 60,000 | 0.315 | ||
| 12/02/2026 | 0.400 | 34.340 | 20,000 | 42.390 | ||||
| 11/02/2026 | 0.400 | 34.120 | 1,400,000 | 44.720 | 130,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |