19600 蔚來花旗六五沽Ａ (认沽证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 86.381 | ||||||
| 12/12/2025 | 0 | 86.223 | 1,529,000 | 0.092 | 110,000 | 0.094 | ||
| 11/12/2025 | 0 | 87.081 | ||||||
| 10/12/2025 | 0 | 87.211 | 202,000 | 0.101 | 1,401,000 | 0.102 | ||
| 09/12/2025 | 0 | 87.666 | ||||||
| 08/12/2025 | 0 | 87.765 | ||||||
| 05/12/2025 | 0 | 87.827 | 17,500 | 0.099 | ||||
| 04/12/2025 | 0 | 88.037 | ||||||
| 03/12/2025 | 0 | 87.993 | 18,500 | 0.104 | ||||
| 02/12/2025 | 0 | 88.357 | 40,000 | 0.096 | 18,500 | 0.102 | ||
| 01/12/2025 | 0 | 88.200 | ||||||
| 28/11/2025 | 0 | 87.394 | 150,000 | 0.086 | ||||
| 27/11/2025 | 0 | 87.593 | ||||||
| 26/11/2025 | 0 | 88.395 | 800,000 | 0.083 | 800,000 | 0.082 | ||
| 25/11/2025 | 0 | 88.392 | 400,000 | 0.080 | 400,000 | 0.080 | ||
| 24/11/2025 | 0 | 89.320 | ||||||
| 21/11/2025 | 0 | 87.549 | 100,000 | 0.091 | ||||
| 20/11/2025 | 0 | 87.761 | ||||||
| 19/11/2025 | 0 | 87.828 | ||||||
| 18/11/2025 | 0 | 87.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |