19621 商湯摩利六六購Ａ (认购证)
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.155 | 2.640 | 2,333,000 | 71.609 | 1,013,000 | 0.162 | 1,115,000 | 0.159 |
| 12/02/2026 | 0.171 | 2.680 | 17,247,000 | 72.213 | 8,180,000 | 0.171 | 7,306,000 | 0.172 |
| 11/02/2026 | 0.127 | 2.510 | 4,897,000 | 72.129 | 2,103,000 | 0.136 | 2,236,000 | 0.137 |
| 10/02/2026 | 0.115 | 2.440 | 1,108,000 | 72.807 | 157,000 | 0.109 | 910,000 | 0.113 |
| 09/02/2026 | 0.102 | 2.380 | 138,000 | 72.543 | 138,000 | 0.102 | ||
| 06/02/2026 | 0.095 | 2.340 | 332,000 | 72.016 | 166,000 | 0.089 | 166,000 | 0.087 |
| 05/02/2026 | 0.102 | 2.360 | 1,404,000 | 72.462 | 702,000 | 0.095 | 702,000 | 0.093 |
| 04/02/2026 | 0.106 | 2.370 | 883,000 | 72.642 | 338,000 | 0.101 | 445,000 | 0.101 |
| 03/02/2026 | 0.116 | 2.410 | 684,000 | 72.631 | 358,000 | 0.105 | 276,000 | 0.099 |
| 02/02/2026 | 0.110 | 2.380 | 1,258,000 | 72.517 | 639,000 | 0.110 | 539,000 | 0.112 |
| 30/01/2026 | 0.124 | 2.470 | 1,112,000 | 70.342 | 632,000 | 0.122 | 480,000 | 0.119 |
| 29/01/2026 | 0.136 | 2.510 | 1,194,000 | 70.558 | 768,000 | 0.144 | 424,000 | 0.142 |
| 28/01/2026 | 0.147 | 2.540 | 1,266,000 | 70.954 | 316,000 | 0.143 | 945,000 | 0.147 |
| 27/01/2026 | 0.132 | 2.460 | 328,000 | 71.719 | 164,000 | 0.128 | 164,000 | 0.132 |
| 26/01/2026 | 0.135 | 2.460 | 316,000 | 72.078 | 158,000 | 0.133 | 158,000 | 0.130 |
| 23/01/2026 | 0.142 | 2.480 | 0 | 71.734 | ||||
| 22/01/2026 | 0.145 | 2.470 | 0 | 72.572 | ||||
| 21/01/2026 | 0.148 | 2.480 | 500,000 | 72.408 | 500,000 | 0.142 | ||
| 20/01/2026 | 0.133 | 2.380 | 0 | 74.184 | ||||
| 19/01/2026 | 0.147 | 2.430 | 0 | 74.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |