19630 國材麥銀六十購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.037 | 5.070 | 1,880,000 | 54.658 | ||||
| 29/04/2026 | 0.040 | 5.160 | 1,760,000 | 53.962 | 880,000 | 0.036 | 880,000 | 0.037 |
| 28/04/2026 | 0.038 | 5.030 | 1,100,000 | 55.749 | 550,000 | 0.037 | 550,000 | 0.038 |
| 27/04/2026 | 0.043 | 5.120 | 1,900,000 | 56.029 | 950,000 | 0.043 | 950,000 | 0.043 |
| 24/04/2026 | 0.038 | 5.030 | 0 | 55.040 | ||||
| 23/04/2026 | 0.041 | 5.030 | 0 | 56.404 | ||||
| 22/04/2026 | 0.046 | 5.090 | 0 | 57.292 | ||||
| 21/04/2026 | 0.048 | 5.130 | 0 | 57.179 | ||||
| 20/04/2026 | 0.049 | 5.130 | 0 | 57.468 | ||||
| 17/04/2026 | 0.063 | 5.390 | 0 | 56.813 | ||||
| 16/04/2026 | 0.069 | 5.440 | 0 | 57.814 | ||||
| 15/04/2026 | 0.073 | 5.490 | 100,000 | 57.961 | 50,000 | 0.084 | 50,000 | 0.084 |
| 14/04/2026 | 0.090 | 5.700 | 80,000 | 58.848 | 40,000 | 0.090 | 40,000 | 0.091 |
| 13/04/2026 | 0.080 | 5.520 | 80,000 | 59.595 | 40,000 | 0.062 | 40,000 | 0.055 |
| 10/04/2026 | 0.047 | 5.030 | 200,000 | 57.237 | 100,000 | 0.049 | 100,000 | 0.050 |
| 09/04/2026 | 0.048 | 5.040 | 400,000 | 57.307 | 200,000 | 0.049 | 200,000 | 0.049 |
| 08/04/2026 | 0.052 | 5.090 | 1,400,000 | 57.842 | 700,000 | 0.051 | 700,000 | 0.051 |
| 02/04/2026 | 0.044 | 4.850 | 1,200,000 | 58.647 | 600,000 | 0.044 | 600,000 | 0.044 |
| 01/04/2026 | 0.048 | 4.960 | 940,000 | 57.880 | 540,000 | 0.046 | 400,000 | 0.046 |
| 31/03/2026 | 0.041 | 4.760 | 2,200,000 | 58.874 | 1,100,000 | 0.042 | 1,100,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |