19647 江銅花旗六四購Ａ (认购证)
按盘价 
1.850 +0.160 (+9.467%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 1.690 | 42.640 | 0 | 66.847 | ||||
| 12/02/2026 | 1.870 | 44.600 | 0 | 39.086 | ||||
| 11/02/2026 | 1.870 | 44.660 | 0 | |||||
| 10/02/2026 | 1.850 | 44.340 | 0 | 58.675 | ||||
| 09/02/2026 | 1.740 | 43.400 | 0 | |||||
| 06/02/2026 | 1.690 | 42.620 | 20,000 | 64.458 | 10,000 | 1.690 | 10,000 | 1.690 |
| 05/02/2026 | 1.780 | 43.420 | 0 | 72.140 | ||||
| 04/02/2026 | 2.010 | 46.160 | 0 | |||||
| 03/02/2026 | 1.960 | 45.300 | 0 | 69.896 | ||||
| 02/02/2026 | 1.760 | 43.360 | 0 | 60.565 | ||||
| 30/01/2026 | 2.120 | 47.460 | 80,000 | 40,000 | 2.280 | 40,000 | 2.240 | |
| 29/01/2026 | 2.670 | 52.800 | 0 | |||||
| 28/01/2026 | 2.380 | 49.800 | 0 | |||||
| 27/01/2026 | 2.020 | 46.000 | 0 | 58.147 | ||||
| 26/01/2026 | 2.090 | 46.880 | 0 | |||||
| 23/01/2026 | 1.920 | 45.220 | 0 | |||||
| 22/01/2026 | 1.900 | 44.600 | 0 | 68.420 | ||||
| 21/01/2026 | 1.970 | 45.360 | 0 | 65.965 | ||||
| 20/01/2026 | 1.980 | 45.460 | 0 | 65.662 | ||||
| 19/01/2026 | 2.020 | 45.880 | 0 | 64.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |