19648 長實法興六三購Ａ (认购证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.255 | 47.240 | 0 | 25.876 | ||||
| 13/02/2026 | 0.247 | 46.900 | 0 | 27.450 | ||||
| 12/02/2026 | 0.250 | 47.180 | 0 | 24.262 | ||||
| 11/02/2026 | 0.250 | 46.820 | 0 | 28.114 | ||||
| 10/02/2026 | 0.244 | 46.720 | 0 | 27.832 | ||||
| 09/02/2026 | 0.235 | 46.620 | 0 | 27.032 | ||||
| 06/02/2026 | 0.199 | 45.840 | 10,000 | 27.633 | 10,000 | 0.185 | ||
| 05/02/2026 | 0.245 | 46.720 | 0 | 26.340 | ||||
| 04/02/2026 | 0.213 | 45.940 | 0 | 28.290 | ||||
| 03/02/2026 | 0.185 | 45.420 | 0 | 27.968 | ||||
| 02/02/2026 | 0.152 | 44.600 | 0 | 28.694 | ||||
| 30/01/2026 | 0.207 | 45.840 | 0 | 26.727 | ||||
| 29/01/2026 | 0.285 | 46.880 | 10,000 | 28.774 | 10,000 | 0.248 | ||
| 28/01/2026 | 0.241 | 46.200 | 0 | 28.115 | ||||
| 27/01/2026 | 0.218 | 45.460 | 5,000 | 30.366 | 5,000 | 0.218 | ||
| 26/01/2026 | 0.210 | 45.360 | 5,000 | 29.692 | 5,000 | 0.210 | ||
| 23/01/2026 | 0.154 | 43.980 | 0 | 30.123 | ||||
| 22/01/2026 | 0.155 | 44.040 | 10,000 | 29.642 | 10,000 | 0.155 | ||
| 21/01/2026 | 0.132 | 43.280 | 0 | 30.451 | ||||
| 20/01/2026 | 0.137 | 43.340 | 10,000 | 30.589 | 5,000 | 0.145 | 5,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |