19698 萬國摩通六五購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.040 | 40.660 | 0 | 92.162 | ||||
| 29/04/2026 | 0.048 | 41.480 | 0 | 93.157 | ||||
| 28/04/2026 | 0.053 | 41.860 | 25,000 | 93.919 | 25,000 | 0.057 | ||
| 27/04/2026 | 0.072 | 43.960 | 25,000 | 93.596 | 25,000 | 0.080 | ||
| 24/04/2026 | 0.075 | 44.100 | 0 | 90.905 | ||||
| 23/04/2026 | 0.066 | 42.720 | 0 | 92.742 | ||||
| 22/04/2026 | 0.069 | 42.880 | 280,000 | 92.954 | 180,000 | 0.069 | 100,000 | 0.068 |
| 21/04/2026 | 0.079 | 43.780 | 0 | 93.409 | ||||
| 20/04/2026 | 0.090 | 44.660 | 380,000 | 94.357 | 200,000 | 0.088 | 180,000 | 0.089 |
| 17/04/2026 | 0.075 | 42.660 | 0 | 94.075 | ||||
| 16/04/2026 | 0.082 | 43.440 | 110,000 | 92.841 | 100,000 | 0.080 | 10,000 | 0.080 |
| 15/04/2026 | 0.071 | 42.000 | 0 | 93.364 | ||||
| 14/04/2026 | 0.069 | 41.440 | 0 | 94.752 | ||||
| 13/04/2026 | 0.067 | 40.920 | 225,000 | 95.709 | 200,000 | 0.062 | 25,000 | 0.068 |
| 10/04/2026 | 0.071 | 41.160 | 580,000 | 94.376 | 205,000 | 0.074 | 375,000 | 0.074 |
| 09/04/2026 | 0.068 | 40.700 | 0 | 94.074 | ||||
| 08/04/2026 | 0.068 | 40.500 | 1,380,000 | 94.536 | 690,000 | 0.068 | 690,000 | 0.066 |
| 02/04/2026 | 0.064 | 39.520 | 200,000 | 92.368 | 95,000 | 0.064 | 105,000 | 0.062 |
| 01/04/2026 | 0.078 | 41.020 | 15,000 | 92.967 | 10,000 | 0.077 | ||
| 31/03/2026 | 0.060 | 38.640 | 105,000 | 92.984 | 105,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |