19713 港鐵華泰六二購Ａ (认购证)
按盘价 
0.124 +0.024 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 30.860 | 0 | 22.545 | |||||
| 11/12/2025 | 30.340 | 0 | 23.004 | 350,000 | 0.105 | 380,000 | 0.105 | |
| 10/12/2025 | 30.360 | 0 | 23.203 | 1,190,000 | 0.091 | 1,140,000 | 0.088 | |
| 09/12/2025 | 30.180 | 0 | 23.382 | 1,450,000 | 0.098 | 1,500,000 | 0.092 | |
| 08/12/2025 | 30.320 | 0 | 24.868 | 320,000 | 0.144 | 320,000 | 0.144 | |
| 05/12/2025 | 31.060 | 0 | 25.042 | |||||
| 04/12/2025 | 31.320 | 0 | 25.503 | 40,000 | 0.176 | |||
| 03/12/2025 | 31.720 | 0 | 23.968 | |||||
| 02/12/2025 | 32.060 | 0 | 23.748 | |||||
| 01/12/2025 | 31.340 | 0 | 24.477 | |||||
| 28/11/2025 | 30.880 | 0 | 26.363 | 75,000 | 0.162 | 75,000 | 0.168 | |
| 27/11/2025 | 31.320 | 0 | 26.373 | |||||
| 26/11/2025 | 31.080 | 0 | 26.603 | |||||
| 25/11/2025 | 30.640 | 0 | 28.009 | 520,000 | 0.160 | 520,000 | 0.159 | |
| 24/11/2025 | 30.200 | 0 | 27.384 | 2,445,000 | 0.133 | 2,445,000 | 0.127 | |
| 21/11/2025 | 30.340 | 0 | 28.040 | |||||
| 20/11/2025 | 30.460 | 0 | 27.267 | |||||
| 19/11/2025 | 30.040 | 0 | 27.081 | 300,000 | 0.128 | 300,000 | 0.129 | |
| 18/11/2025 | 29.840 | 0 | 27.086 | 920,000 | 0.129 | 800,000 | 0.129 | |
| 17/11/2025 | 30.240 | 0 | 26.683 | 300,000 | 0.141 | 300,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |