19714 零跑匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01037.6600184.693
10/06/20260.01037.3000184.166
09/06/20260.01039.3000173.243
08/06/20260.01039.5400170.284
05/06/20260.01041.2800157.910
04/06/20260.01040.9800157.445
03/06/20260.01040.9200156.085
02/06/20260.01043.7600144.058
01/06/20260.01042.5600146.952
29/05/20260.01039.3000154.860
28/05/20260.01040.6000148.604
27/05/20260.01142.1400144.922
26/05/20260.01142.6400141.889
22/05/20260.01142.6800137.070
21/05/20260.01142.0000138.268
20/05/20260.01142.5200135.429
19/05/20260.01141.4400137.990
18/05/20260.01141.6800136.125
15/05/20260.01145.2200121.971
14/05/20260.01144.8800122.112
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。