19720 建行信證六十沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.037 | 7.780 | 15,000 | 27.838 | 15,000 | 0.037 | ||
| 02/07/2026 | 0.036 | 7.840 | 10,000 | 24.204 | 10,000 | 0.035 | ||
| 30/06/2026 | 0.039 | 7.835 | 1,030,000 | 29.297 | 505,000 | 0.043 | 515,000 | 0.035 |
| 29/06/2026 | 0.032 | 8.005 | 510,000 | 29.336 | 255,000 | 0.029 | 255,000 | 0.031 |
| 26/06/2026 | 0.032 | 8.025 | 120,000 | 29.304 | 60,000 | 0.033 | 60,000 | 0.034 |
| 25/06/2026 | 0.029 | 8.065 | 0 | 28.607 | ||||
| 24/06/2026 | 0.021 | 8.255 | 250,000 | 27.741 | 125,000 | 0.021 | 125,000 | 0.017 |
| 23/06/2026 | 0.019 | 8.395 | 0 | 28.517 | ||||
| 22/06/2026 | 0.021 | 8.355 | 260,000 | 28.861 | 130,000 | 0.022 | 130,000 | 0.021 |
| 18/06/2026 | 0.019 | 8.385 | 0 | 27.868 | ||||
| 17/06/2026 | 0.016 | 8.475 | 0 | 27.346 | ||||
| 16/06/2026 | 0.013 | 8.655 | 0 | 27.576 | ||||
| 15/06/2026 | 0.013 | 8.675 | 0 | 27.694 | ||||
| 12/06/2026 | 0.013 | 8.745 | 0 | 28.137 | ||||
| 11/06/2026 | 0.017 | 8.455 | 0 | 27.011 | ||||
| 10/06/2026 | 0.016 | 8.515 | 0 | 27.099 | ||||
| 09/06/2026 | 0.016 | 8.455 | 0 | 26.299 | ||||
| 08/06/2026 | 0.016 | 8.525 | 0 | 27.000 | ||||
| 05/06/2026 | 0.016 | 8.485 | 0 | 26.284 | ||||
| 04/06/2026 | 0.019 | 8.315 | 0 | 25.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |