19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 3.510 | 0 | 48.972 | ||||
| 10/06/2026 | 0.027 | 3.530 | 0 | 47.877 | ||||
| 09/06/2026 | 0.027 | 3.560 | 0 | 46.394 | ||||
| 08/06/2026 | 0.027 | 3.550 | 320,000 | 46.610 | 160,000 | 0.028 | 160,000 | 0.027 |
| 05/06/2026 | 0.032 | 3.640 | 320,000 | 45.782 | 160,000 | 0.032 | 160,000 | 0.032 |
| 04/06/2026 | 0.031 | 3.600 | 0 | 46.604 | ||||
| 03/06/2026 | 0.031 | 3.650 | 0 | 44.245 | ||||
| 02/06/2026 | 0.030 | 3.660 | 0 | 42.901 | ||||
| 01/06/2026 | 0.028 | 3.580 | 250,000 | 44.651 | 250,000 | 0.028 | ||
| 29/05/2026 | 0.022 | 3.510 | 0 | 42.359 | ||||
| 28/05/2026 | 0.020 | 3.450 | 880,000 | 42.882 | 880,000 | 0.020 | ||
| 27/05/2026 | 0.024 | 3.490 | 0 | 44.362 | ||||
| 26/05/2026 | 0.026 | 3.570 | 0 | 42.465 | ||||
| 22/05/2026 | 0.025 | 3.500 | 0 | 43.809 | ||||
| 21/05/2026 | 0.025 | 3.500 | 0 | 43.633 | ||||
| 20/05/2026 | 0.028 | 3.560 | 0 | 43.263 | ||||
| 19/05/2026 | 0.031 | 3.580 | 0 | 44.340 | ||||
| 18/05/2026 | 0.031 | 3.620 | 1,000,000 | 42.542 | 1,000,000 | 0.030 | ||
| 15/05/2026 | 0.038 | 3.730 | 0 | 41.956 | ||||
| 14/05/2026 | 0.045 | 3.810 | 285,000 | 42.487 | 285,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |