19757 中壽法興六四購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.047 | 28.080 | 10,000 | 44.242 | ||||
| 12/03/2026 | 0.052 | 28.420 | 3,000,000 | 42.805 | 2,850,000 | 0.044 | ||
| 11/03/2026 | 0.064 | 28.720 | 3,980,000 | 43.769 | 3,960,000 | 0.065 | 10,000 | 0.075 |
| 10/03/2026 | 0.081 | 29.400 | 1,650,000 | 42.467 | 960,000 | 0.077 | ||
| 09/03/2026 | 0.069 | 28.580 | 11,210,000 | 45.363 | 450,000 | 0.050 | 8,430,000 | 0.038 |
| 06/03/2026 | 0.074 | 28.800 | 2,310,000 | 43.579 | 2,030,000 | 0.065 | ||
| 05/03/2026 | 0.074 | 28.620 | 2,070,000 | 44.544 | 140,000 | 0.066 | 1,660,000 | 0.091 |
| 04/03/2026 | 0.087 | 28.880 | 12,700,000 | 45.568 | 5,510,000 | 0.076 | 6,440,000 | 0.081 |
| 03/03/2026 | 0.118 | 30.040 | 150,000 | 42.928 | 40,000 | 0.125 | 60,000 | 0.114 |
| 02/03/2026 | 0.139 | 30.500 | 3,830,000 | 43.067 | 1,880,000 | 0.128 | 1,900,000 | 0.125 |
| 27/02/2026 | 0.195 | 31.580 | 40,000 | 43.034 | 40,000 | 0.215 | ||
| 26/02/2026 | 0.193 | 31.380 | 60,000 | 44.265 | 20,000 | 0.207 | 10,000 | 0.196 |
| 25/02/2026 | 0.270 | 32.720 | 220,000 | 44.670 | 140,000 | 0.272 | 70,000 | 0.250 |
| 24/02/2026 | 0.260 | 32.480 | 330,000 | 45.015 | 80,000 | 0.268 | 240,000 | 0.288 |
| 23/02/2026 | 0.395 | 34.580 | 60,000 | 44.646 | 40,000 | 0.400 | ||
| 20/02/2026 | 0.335 | 33.560 | 100,000 | 45.230 | 30,000 | 0.345 | ||
| 16/02/2026 | 0.345 | 33.720 | 0 | 43.685 | ||||
| 13/02/2026 | 0.310 | 33.080 | 8,180,000 | 43.677 | 3,780,000 | 0.289 | 3,880,000 | 0.297 |
| 12/02/2026 | 0.390 | 34.340 | 140,000 | 42.970 | 140,000 | 0.378 | ||
| 11/02/2026 | 0.385 | 34.120 | 760,000 | 44.485 | 760,000 | 0.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |