19779 長汽摩利六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.01313.0200121.840
12/02/20260.01313.0100120.049
11/02/20260.01313.1800115.939
10/02/20260.01313.1100115.133
09/02/20260.01313.2200112.050
06/02/20260.01313.2500107.142
05/02/20260.01313.3100105.023
04/02/20260.01313.0800106.462
03/02/20260.01313.0200105.858
02/02/20260.01312.7200108.187
30/01/20260.01313.250098.392
29/01/20260.01313.550093.990
28/01/20260.01313.430094.281
27/01/20260.01313.140096.444
26/01/20260.01313.240094.360
23/01/20260.01313.870085.088
22/01/20260.01313.630086.689
21/01/20260.01313.740084.773
20/01/20260.01313.680084.583
19/01/20260.01313.810082.543
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。