19801 攜程法巴六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.8000138.754
13/02/20260.010419.8000126.633
12/02/20260.010428.8000119.275
11/02/20260.010446.2000108.974
10/02/20260.010448.6000105.383
09/02/20260.010456.0000100.092
06/02/20260.010446.000097.502
05/02/20260.010452.600093.240
04/02/20260.010455.000090.654
03/02/20260.010484.800079.142
02/02/20260.010477.600080.048
30/01/20260.015481.80010,00079.905
29/01/20260.017482.200080.231
28/01/20260.017495.400074.929
27/01/20260.017499.400072.628
26/01/20260.021492.200076.565
23/01/20260.021485.400075.571
22/01/20260.022481.600076.385
21/01/20260.022482.600075.142
20/01/20260.022480.400260,00074.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。