日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.090 | 172.000 | 8,450,000 | 64.147 | ||||
27/09/2024 | 0.050 | 164.600 | 6,820,000 | 54.515 | 3,780,000 | 0.045 | 50,000 | 0.049 |
26/09/2024 | 0.017 | 152.200 | 6,130,000 | 50.740 | 6,040,000 | 0.012 | ||
25/09/2024 | 0.011 | 141.300 | 0 | 58.313 | ||||
24/09/2024 | 0.011 | 139.800 | 0 | 59.443 | ||||
23/09/2024 | 0.011 | 132.800 | 0 | 67.901 | ||||
20/09/2024 | 0.011 | 135.900 | 0 | 61.121 | ||||
19/09/2024 | 0.011 | 133.800 | 0 | 62.937 | ||||
17/09/2024 | 0.011 | 128.600 | 0 | 67.923 | ||||
16/09/2024 | 0.011 | 126.500 | 0 | 69.771 | ||||
13/09/2024 | 0.011 | 123.000 | 0 | 71.746 | ||||
12/09/2024 | 0.011 | 122.300 | 0 | 71.826 | ||||
11/09/2024 | 0.011 | 119.400 | 0 | 74.689 | ||||
10/09/2024 | 0.011 | 118.900 | 0 | 74.512 | ||||
09/09/2024 | 0.011 | 118.600 | 0 | 74.109 | ||||
06/09/2024 | 0 | 71.054 | ||||||
05/09/2024 | 0.011 | 119.300 | 0 | 70.367 | ||||
04/09/2024 | 0.011 | 119.200 | 0 | 69.819 | ||||
03/09/2024 | 0.011 | 118.900 | 0 | 69.505 | ||||
02/09/2024 | 0.011 | 116.300 | 0 | 71.931 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |