19820 中免摩通六一購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 78.850 | 500,000 | 80.084 | 500,000 | 0.015 | ||
| 30/12/2025 | 0.019 | 77.800 | 215,000 | 80.436 | 200,000 | 0.016 | 15,000 | 0.021 |
| 29/12/2025 | 0.027 | 78.250 | 535,000 | 85.958 | 510,000 | 0.026 | 25,000 | 0.033 |
| 24/12/2025 | 0.021 | 75.950 | 395,000 | 78.783 | 385,000 | 0.021 | 10,000 | 0.035 |
| 23/12/2025 | 0.031 | 78.250 | 1,230,000 | 79.996 | 675,000 | 0.035 | 450,000 | 0.038 |
| 22/12/2025 | 0.050 | 81.850 | 2,710,000 | 81.426 | 115,000 | 0.040 | 2,560,000 | 0.038 |
| 19/12/2025 | 0.015 | 70.700 | 70,000 | 79.886 | 70,000 | 0.015 | ||
| 18/12/2025 | 0.013 | 66.150 | 10,000 | 88.094 | 10,000 | 0.013 | ||
| 17/12/2025 | 0.018 | 70.200 | 10,000 | 82.580 | 10,000 | 0.017 | ||
| 16/12/2025 | 0.025 | 71.500 | 5,000 | 85.330 | 5,000 | 0.025 | ||
| 15/12/2025 | 0.026 | 72.300 | 0 | 82.889 | ||||
| 12/12/2025 | 0.025 | 71.400 | 1,215,000 | 81.170 | 1,215,000 | 0.025 | ||
| 11/12/2025 | 0.026 | 70.900 | 2,835,000 | 82.418 | 2,005,000 | 0.026 | 810,000 | 0.038 |
| 10/12/2025 | 0.040 | 74.450 | 2,460,000 | 82.979 | 1,195,000 | 0.040 | 1,265,000 | 0.043 |
| 09/12/2025 | 0.036 | 72.200 | 485,000 | 85.289 | 480,000 | 0.036 | 5,000 | 0.036 |
| 08/12/2025 | 0.048 | 75.050 | 0 | 85.584 | ||||
| 05/12/2025 | 0.046 | 73.926 | 5,000 | 83.819 | 5,000 | 0.046 | ||
| 04/12/2025 | 0.054 | 74.576 | 0 | 86.153 | ||||
| 03/12/2025 | 0.059 | 75.376 | 2,520,000 | 85.971 | 925,000 | 0.063 | 1,595,000 | 0.063 |
| 02/12/2025 | 0.062 | 75.676 | 205,000 | 85.900 | 40,000 | 0.062 | 165,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |