19829 恒指摩利六二沽Ａ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 22.445 | ||||||
| 12/12/2025 | 0 | 22.729 | 200,000 | 0.025 | 500,000 | 0.029 | ||
| 11/12/2025 | 0 | 22.231 | 3,520,000 | 0.027 | ||||
| 10/12/2025 | 0 | 21.917 | 10,950,000 | 0.036 | 14,470,000 | 0.036 | ||
| 09/12/2025 | 0 | 22.244 | 5,900,000 | 0.031 | 5,900,000 | 0.031 | ||
| 08/12/2025 | 0 | 22.307 | 970,000 | 0.025 | 640,000 | 0.024 | ||
| 05/12/2025 | 0 | 22.454 | 6,770,000 | 0.028 | 6,000,000 | 0.027 | ||
| 04/12/2025 | 0 | 22.332 | 6,700,000 | 0.032 | 7,800,000 | 0.032 | ||
| 03/12/2025 | 0 | 22.680 | 3,640,000 | 0.033 | 3,640,000 | 0.033 | ||
| 02/12/2025 | 0 | 23.792 | 4,560,000 | 0.030 | 4,560,000 | 0.031 | ||
| 01/12/2025 | 0 | 24.004 | 670,000 | 0.035 | 670,000 | 0.035 | ||
| 28/11/2025 | 0 | 23.379 | 6,810,000 | 0.038 | 4,680,000 | 0.038 | ||
| 27/11/2025 | 0 | 23.865 | 5,920,000 | 0.039 | 8,150,000 | 0.041 | ||
| 26/11/2025 | 0 | 24.607 | 9,160,000 | 0.042 | 7,360,000 | 0.042 | ||
| 25/11/2025 | 0 | 24.781 | 7,750,000 | 0.045 | 6,650,000 | 0.045 | ||
| 24/11/2025 | 0 | 24.639 | 19,580,000 | 0.055 | 20,210,000 | 0.054 | ||
| 21/11/2025 | 0 | 24.712 | 12,350,000 | 0.063 | 14,440,000 | 0.065 | ||
| 20/11/2025 | 0 | 24.394 | 18,960,000 | 0.052 | 16,500,000 | 0.051 | ||
| 19/11/2025 | 0 | 25.108 | 7,030,000 | 0.054 | 9,540,000 | 0.055 | ||
| 18/11/2025 | 0 | 25.524 | 10,600,000 | 0.053 | 10,060,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |