19853 恒指瑞銀六二購Ｂ (认购证)
按盘价 
0.055 -0.017 (-23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 20.521 | ||||||
| 12/12/2025 | 0 | 20.465 | 34,060,000 | 0.068 | 19,920,000 | 0.067 | ||
| 11/12/2025 | 0 | 21.062 | 16,160,000 | 0.061 | 13,460,000 | 0.061 | ||
| 10/12/2025 | 0 | 21.040 | 1,877,320,000 | 0.055 | 1,874,730,000 | 0.055 | ||
| 09/12/2025 | 0 | 21.328 | 28,040,000 | 0.057 | 29,710,000 | 0.061 | ||
| 08/12/2025 | 0 | 21.564 | 7,070,000 | 0.079 | 18,380,000 | 0.081 | ||
| 05/12/2025 | 0 | 21.449 | 21,830,000 | 0.084 | 11,610,000 | 0.082 | ||
| 04/12/2025 | 0 | 21.408 | 20,910,000 | 0.079 | 20,620,000 | 0.078 | ||
| 03/12/2025 | 0 | 21.464 | 1,623,090,000 | 0.082 | 1,632,610,000 | 0.082 | ||
| 02/12/2025 | 0 | 21.497 | 1,277,690,000 | 0.101 | 1,279,250,000 | 0.101 | ||
| 01/12/2025 | 0 | 21.267 | 1,323,910,000 | 0.099 | 1,322,940,000 | 0.099 | ||
| 28/11/2025 | 0 | 22.054 | 12,260,000 | 0.088 | 15,260,000 | 0.087 | ||
| 27/11/2025 | 0 | 22.030 | 1,330,180,000 | 0.101 | 1,327,780,000 | 0.101 | ||
| 26/11/2025 | 0 | 22.482 | 1,282,210,000 | 0.103 | 1,282,970,000 | 0.103 | ||
| 25/11/2025 | 0 | 22.914 | 1,314,760,000 | 0.100 | 1,316,210,000 | 0.100 | ||
| 24/11/2025 | 0 | 22.659 | 15,920,000 | 0.084 | 11,010,000 | 0.085 | ||
| 21/11/2025 | 0 | 23.359 | 17,460,000 | 0.080 | 20,380,000 | 0.080 | ||
| 20/11/2025 | 0 | 22.889 | 16,120,000 | 0.106 | 18,750,000 | 0.102 | ||
| 19/11/2025 | 0 | 23.642 | 5,730,000 | 0.107 | 3,530,000 | 0.106 | ||
| 18/11/2025 | 0 | 23.410 | 9,960,000 | 0.113 | 16,150,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |