19872 復醫麥銀六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.016 | 20.460 | 0 | 61.649 | ||||
| 12/02/2026 | 0.018 | 20.760 | 0 | 61.397 | ||||
| 11/02/2026 | 0.018 | 21.140 | 0 | 59.372 | ||||
| 10/02/2026 | 0.018 | 21.180 | 550,000 | 58.922 | 550,000 | 0.018 | ||
| 09/02/2026 | 0.017 | 20.760 | 0 | 59.855 | ||||
| 06/02/2026 | 0.017 | 20.400 | 0 | 60.649 | ||||
| 05/02/2026 | 0.017 | 20.520 | 0 | 59.837 | ||||
| 04/02/2026 | 0.017 | 20.320 | 0 | 60.466 | ||||
| 03/02/2026 | 0.017 | 20.040 | 0 | 61.444 | ||||
| 02/02/2026 | 0.017 | 19.870 | 10,000 | 61.946 | 10,000 | 0.017 | ||
| 30/01/2026 | 0.022 | 20.420 | 0 | 61.866 | ||||
| 29/01/2026 | 0.023 | 20.980 | 0 | 59.646 | ||||
| 28/01/2026 | 0.023 | 20.720 | 0 | 60.560 | ||||
| 27/01/2026 | 0.023 | 20.800 | 0 | 59.934 | ||||
| 26/01/2026 | 0.023 | 21.000 | 0 | 58.797 | ||||
| 23/01/2026 | 0.021 | 20.580 | 20,000 | 58.790 | 20,000 | 0.021 | ||
| 22/01/2026 | 0.023 | 20.240 | 0 | 61.207 | ||||
| 21/01/2026 | 0.023 | 20.440 | 0 | 60.070 | ||||
| 20/01/2026 | 0.023 | 20.260 | 1,500,000 | 60.629 | 750,000 | 0.023 | 750,000 | 0.024 |
| 19/01/2026 | 0.024 | 20.580 | 260,000 | 59.519 | 260,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |