19876 喜相華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 0.910 | 2,500 | 265.998 | ||||
| 28/04/2026 | 0.010 | 0.890 | 0 | 267.771 | ||||
| 27/04/2026 | 0.010 | 0.950 | 0 | 258.447 | ||||
| 24/04/2026 | 0.010 | 0.970 | 0 | 252.837 | ||||
| 23/04/2026 | 0.010 | 0.990 | 0 | 249.351 | ||||
| 22/04/2026 | 0.010 | 1.000 | 0 | 247.168 | ||||
| 21/04/2026 | 0.010 | 0.980 | 0 | 248.706 | ||||
| 20/04/2026 | 0.010 | 1.000 | 0 | 245.330 | ||||
| 17/04/2026 | 0.010 | 1.010 | 0 | 241.411 | ||||
| 16/04/2026 | 0.010 | 1.000 | 0 | 241.704 | ||||
| 15/04/2026 | 0.010 | 1.010 | 0 | 239.648 | ||||
| 14/04/2026 | 0.010 | 1.000 | 0 | 240.005 | ||||
| 13/04/2026 | 0.010 | 1.160 | 0 | 222.012 | ||||
| 10/04/2026 | 0.010 | 1.130 | 0 | 222.613 | ||||
| 09/04/2026 | 0.010 | 1.130 | 0 | 221.837 | ||||
| 08/04/2026 | 0.010 | 1.150 | 0 | 219.127 | ||||
| 02/04/2026 | 0.010 | 1.100 | 0 | 219.596 | ||||
| 01/04/2026 | 0.010 | 1.140 | 0 | 214.952 | ||||
| 31/03/2026 | 0.010 | 1.130 | 0 | 215.209 | ||||
| 30/03/2026 | 0.010 | 1.090 | 50,000 | 218.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |