19882 工行花旗六一購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 6.140 | 0 | 20.668 | |||||
| 11/12/2025 | 6.110 | 0 | 20.985 | 100,000 | 0.049 | 50,000 | 0.049 | |
| 10/12/2025 | 6.080 | 0 | 21.591 | 100,000 | 0.049 | |||
| 09/12/2025 | 6.120 | 0 | 20.967 | 17,227,000 | 0.071 | 18,415,000 | 0.076 | |
| 08/12/2025 | 6.110 | 0 | 22.437 | 10,849,000 | 0.098 | 11,358,000 | 0.099 | |
| 05/12/2025 | 6.330 | 0 | 21.719 | 2,286,000 | 0.096 | 2,236,000 | 0.093 | |
| 04/12/2025 | 6.220 | 0 | 27.079 | 21,593,000 | 0.092 | 19,473,000 | 0.091 | |
| 03/12/2025 | 6.164 | 0 | 20.848 | 15,920,000 | 0.098 | 18,201,000 | 0.095 | |
| 02/12/2025 | 6.274 | 0 | 21.360 | 7,196,000 | 0.124 | 7,176,000 | 0.124 | |
| 01/12/2025 | 6.304 | 0 | 21.025 | 6,645,000 | 0.132 | 6,948,000 | 0.131 | |
| 28/11/2025 | 6.284 | 0 | 21.523 | 4,260,000 | 0.135 | 4,380,000 | 0.136 | |
| 27/11/2025 | 6.334 | 0 | 21.878 | 17,325,000 | 0.163 | 14,290,000 | 0.161 | |
| 26/11/2025 | 6.344 | 0 | 22.565 | 5,556,000 | 0.170 | 7,500,000 | 0.172 | |
| 25/11/2025 | 6.344 | 0 | 22.925 | 1,960,000 | 0.169 | 2,129,000 | 0.172 | |
| 24/11/2025 | 6.334 | 0 | 21.642 | 13,572,000 | 0.169 | 16,576,000 | 0.168 | |
| 21/11/2025 | 6.244 | 0 | 24.003 | 13,042,000 | 0.175 | 12,938,000 | 0.175 | |
| 20/11/2025 | 6.374 | 0 | 21.794 | 9,014,000 | 0.202 | 9,134,000 | 0.200 | |
| 19/11/2025 | 6.294 | 0 | 23.438 | 4,909,000 | 0.185 | 4,989,000 | 0.184 | |
| 18/11/2025 | 6.274 | 0 | 24.168 | 158,000 | 0.179 | |||
| 17/11/2025 | 6.354 | 0 | 24.802 | 323,000 | 0.228 | 12,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |