19907 美團法巴六二購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 103.300 | 0 | 56.738 | ||||
| 30/12/2025 | 0.015 | 104.300 | 0 | 54.665 | ||||
| 29/12/2025 | 0.015 | 104.200 | 0 | 54.238 | ||||
| 24/12/2025 | 0.015 | 103.200 | 0 | 52.991 | ||||
| 23/12/2025 | 0.015 | 103.200 | 0 | 52.477 | ||||
| 22/12/2025 | 0.015 | 102.800 | 0 | 52.537 | ||||
| 19/12/2025 | 0.015 | 102.700 | 80,000 | 51.290 | 80,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 101.400 | 260,000 | 50.905 | 210,000 | 0.013 | ||
| 17/12/2025 | 0.015 | 101.300 | 0 | 52.250 | ||||
| 16/12/2025 | 0.015 | 99.500 | 0 | 54.161 | ||||
| 15/12/2025 | 0.015 | 100.900 | 0 | 51.903 | ||||
| 12/12/2025 | 0.018 | 102.400 | 770,000 | 50.938 | 385,000 | 0.017 | 385,000 | 0.017 |
| 11/12/2025 | 0.016 | 101.500 | 170,000 | 50.287 | 115,000 | 0.017 | 55,000 | 0.015 |
| 10/12/2025 | 0.016 | 100.000 | 1,310,000 | 51.796 | 1,125,000 | 0.016 | 185,000 | 0.015 |
| 09/12/2025 | 0.015 | 97.350 | 0 | 54.019 | ||||
| 08/12/2025 | 0.017 | 99.500 | 320,000 | 52.418 | 190,000 | 0.018 | 130,000 | 0.018 |
| 05/12/2025 | 0.017 | 99.050 | 60,000 | 51.866 | 60,000 | 0.016 | ||
| 04/12/2025 | 0.017 | 98.100 | 420,000 | 52.684 | 195,000 | 0.017 | 225,000 | 0.017 |
| 03/12/2025 | 0.015 | 95.900 | 70,000 | 53.545 | 70,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 96.500 | 0 | 53.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |