19912 美團法興六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 75.950 | 0 | 67.101 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 65.740 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 64.469 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 61.854 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 62.082 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 63.635 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 66.489 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 64.972 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 64.339 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 61.758 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 56.247 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 56.858 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 53.890 | ||||
| 24/02/2026 | 0.010 | 81.400 | 20,000 | 55.197 | ||||
| 23/02/2026 | 0.011 | 85.000 | 5,170,000 | 51.887 | 2,330,000 | 0.012 | 1,860,000 | 0.012 |
| 20/02/2026 | 0.010 | 80.750 | 0 | 55.054 | ||||
| 16/02/2026 | 0.010 | 82.050 | 260,000 | 52.641 | 260,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 82.150 | 3,680,000 | 51.900 | 140,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 84.850 | 6,120,000 | 49.782 | 1,060,000 | 0.011 | 3,590,000 | 0.012 |
| 11/02/2026 | 0.015 | 88.850 | 2,920,000 | 48.967 | 1,720,000 | 0.014 | 1,090,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |