19920 小鵬華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01061.0000102.074
29/04/20260.01062.500097.543
28/04/20260.01061.600098.788
27/04/20260.01064.200091.898
24/04/20260.01064.200089.548
23/04/20260.01062.100093.480
22/04/20260.01066.350083.470
21/04/20260.01068.300078.791
20/04/20260.01069.400075.953
17/04/20260.01069.700073.627
16/04/20260.01070.000072.499
15/04/20260.01067.650076.520
14/04/20260.01066.800077.678
13/04/20260.01067.600075.562
10/04/20260.01067.000075.142
09/04/20260.01066.950074.728
08/04/20260.01170.750068.861
02/04/20260.01167.750071.662
01/04/20260.01168.250070.314
31/03/20260.01165.450075.031
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。