19935 攜程信證六乙沽Ａ (认沽证)
按盘价 
0.240 +0.001 (+0.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.239 | 419.800 | 0 | 46.382 | ||||
| 13/02/2026 | 0.239 | 419.800 | 300,000 | 46.207 | 150,000 | 0.239 | 150,000 | 0.237 |
| 12/02/2026 | 0.229 | 428.800 | 255,000 | 46.126 | 127,500 | 0.229 | 127,500 | 0.230 |
| 11/02/2026 | 0.211 | 446.200 | 0 | 46.132 | ||||
| 10/02/2026 | 0.210 | 448.600 | 7,500 | 46.424 | 5,000 | 0.209 | 2,500 | 0.211 |
| 09/02/2026 | 0.203 | 456.000 | 5,000 | 46.443 | 2,500 | 0.203 | ||
| 06/02/2026 | 0.211 | 446.000 | 0 | 45.708 | ||||
| 05/02/2026 | 0.205 | 452.600 | 0 | 45.821 | ||||
| 04/02/2026 | 0.203 | 455.000 | 450,000 | 45.864 | 200,000 | 0.200 | 200,000 | 0.202 |
| 03/02/2026 | 0.179 | 484.800 | 0 | 46.800 | ||||
| 02/02/2026 | 0.185 | 477.600 | 0 | 46.679 | ||||
| 30/01/2026 | 0.180 | 481.800 | 0 | 46.126 | ||||
| 29/01/2026 | 0.180 | 482.200 | 645,000 | 46.163 | 297,500 | 0.179 | 347,500 | 0.178 |
| 28/01/2026 | 0.171 | 495.400 | 87,500 | 46.660 | 85,000 | 0.172 | 2,500 | 0.171 |
| 27/01/2026 | 0.168 | 499.400 | 215,000 | 46.730 | 110,000 | 0.168 | ||
| 26/01/2026 | 0.174 | 492.200 | 300,000 | 46.720 | 150,000 | 0.174 | 150,000 | 0.176 |
| 23/01/2026 | 0.178 | 485.400 | 347,500 | 46.092 | 337,500 | 0.178 | ||
| 22/01/2026 | 0.184 | 481.600 | 25,415,000 | 46.791 | 12,537,500 | 0.186 | 12,657,500 | 0.186 |
| 21/01/2026 | 0.184 | 482.600 | 50,082,500 | 46.967 | 24,940,000 | 0.189 | 25,075,000 | 0.189 |
| 20/01/2026 | 0.185 | 480.400 | 55,870,000 | 46.683 | 28,020,000 | 0.185 | 27,380,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |