19947 中油法興六十購Ａ (认购证)
按盘价 
0.246 +0.014 (+6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.232 | 9.565 | 0 | 20.130 | ||||
| 14/08/2026 | 0.214 | 9.455 | 0 | 23.180 | ||||
| 13/08/2026 | 0.214 | 9.400 | 0 | 30.649 | ||||
| 12/08/2026 | 0.228 | 9.510 | 0 | 26.244 | ||||
| 11/08/2026 | 0.265 | 9.735 | 0 | |||||
| 10/08/2026 | 0.239 | 9.565 | 0 | 26.365 | ||||
| 07/08/2026 | 0.234 | 9.505 | 0 | 29.705 | ||||
| 06/08/2026 | 0.222 | 9.415 | 0 | 31.471 | ||||
| 05/08/2026 | 0.234 | 9.490 | 0 | 30.693 | ||||
| 04/08/2026 | 0.265 | 9.645 | 0 | 32.903 | ||||
| 03/08/2026 | 0.295 | 9.810 | 0 | 33.115 | ||||
| 31/07/2026 | 0.315 | 9.940 | 0 | 29.066 | ||||
| 30/07/2026 | 0.345 | 10.150 | 0 | |||||
| 29/07/2026 | 0.310 | 9.930 | 0 | 25.050 | ||||
| 28/07/2026 | 0.305 | 9.840 | 0 | 34.208 | ||||
| 27/07/2026 | 0.310 | 9.850 | 10,000 | 35.838 | 10,000 | 0.310 | ||
| 24/07/2026 | 0.355 | 10.210 | 0 | |||||
| 23/07/2026 | 0.345 | 10.110 | 0 | 23.542 | ||||
| 22/07/2026 | 0.335 | 10.050 | 0 | 25.402 | ||||
| 21/07/2026 | 0.300 | 9.820 | 50,000 | 31.265 | 50,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |