19986 長汽摩通六三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.01213.0200124.289
12/02/20260.01213.01010,000122.513
11/02/20260.01313.1800120.404
10/02/20260.01313.1100119.564
09/02/20260.01313.2200116.499
06/02/20260.01313.2500111.541
05/02/20260.01313.3100109.421
04/02/20260.01313.0800110.776
03/02/20260.01313.0200110.139
02/02/20260.01312.7200112.374
30/01/20260.01313.2500102.639
29/01/20260.01313.550098.284
28/01/20260.01313.430098.527
27/01/20260.01313.1400100.603
26/01/20260.01313.240098.518
23/01/20260.01313.870089.303
22/01/20260.01313.630090.834
21/01/20260.01313.740088.919
20/01/20260.01313.680088.695
19/01/20260.01313.810086.656
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。