20007 比迪中銀六九購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.020 | 85.600 | 0 | 65.060 | ||||
| 12/06/2026 | 0.020 | 86.550 | 0 | 63.043 | ||||
| 11/06/2026 | 0.020 | 84.950 | 0 | 65.073 | ||||
| 10/06/2026 | 0.020 | 86.189 | 0 | 62.868 | ||||
| 09/06/2026 | 0.020 | 87.989 | 0 | 60.568 | ||||
| 08/06/2026 | 0.020 | 87.639 | 0 | 60.684 | ||||
| 05/06/2026 | 0.020 | 89.289 | 0 | 58.074 | ||||
| 04/06/2026 | 0.020 | 91.389 | 0 | 55.576 | ||||
| 03/06/2026 | 0.021 | 92.839 | 0 | 54.414 | ||||
| 02/06/2026 | 0.025 | 96.339 | 100,000 | 52.700 | 100,000 | 0.024 | ||
| 01/06/2026 | 0.020 | 90.339 | 0 | 55.949 | ||||
| 29/05/2026 | 0.021 | 90.889 | 40,000 | 55.273 | 40,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 89.889 | 0 | 55.485 | ||||
| 27/05/2026 | 0.020 | 90.289 | 300,000 | 54.843 | 300,000 | 0.020 | ||
| 26/05/2026 | 0.023 | 93.239 | 10,000 | 53.283 | 10,000 | 0.023 | ||
| 22/05/2026 | 0.020 | 91.189 | 0 | 52.825 | ||||
| 21/05/2026 | 0.020 | 90.139 | 0 | 53.674 | ||||
| 20/05/2026 | 0.020 | 89.789 | 0 | 53.818 | ||||
| 19/05/2026 | 0.020 | 93.489 | 0 | 49.930 | ||||
| 18/05/2026 | 0.020 | 93.389 | 1,165,000 | 49.835 | 300,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |