20008 優必中銀六一購Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 115.100 | 0 | 110.391 | |||||
| 11/12/2025 | 111.500 | 0 | 111.731 | 3,100,000 | 0.063 | 3,100,000 | 0.063 | |
| 10/12/2025 | 114.700 | 0 | 111.518 | 2,975,000 | 0.067 | 2,975,000 | 0.066 | |
| 09/12/2025 | 112.200 | 0 | 109.872 | 2,450,000 | 0.067 | 2,400,000 | 0.067 | |
| 08/12/2025 | 114.900 | 0 | 112.039 | 3,600,000 | 0.077 | 3,600,000 | 0.077 | |
| 05/12/2025 | 116.100 | 0 | 113.020 | 3,000,000 | 0.087 | 3,050,000 | 0.086 | |
| 04/12/2025 | 113.300 | 0 | 112.714 | 3,240,000 | 0.080 | 3,235,000 | 0.080 | |
| 03/12/2025 | 109.300 | 0 | 111.070 | 1,900,000 | 0.070 | 1,900,000 | 0.070 | |
| 02/12/2025 | 111.800 | 0 | 112.918 | 2,105,000 | 0.082 | 2,050,000 | 0.081 | |
| 01/12/2025 | 114.000 | 0 | 112.289 | 3,245,000 | 0.087 | 3,245,000 | 0.087 | |
| 28/11/2025 | 113.000 | 0 | 114.336 | 3,660,000 | 0.089 | 3,660,000 | 0.089 | |
| 27/11/2025 | 108.900 | 0 | 113.631 | 3,190,000 | 0.083 | 3,190,000 | 0.083 | |
| 26/11/2025 | 111.100 | 0 | 113.151 | 1,070,000 | 0.092 | 1,070,000 | 0.091 | |
| 25/11/2025 | 110.600 | 0 | 113.102 | 4,160,000 | 0.089 | 4,135,000 | 0.089 | |
| 24/11/2025 | 111.500 | 0 | 113.316 | 5,855,000 | 0.094 | 5,885,000 | 0.094 | |
| 21/11/2025 | 115.000 | 0 | 113.005 | 4,970,000 | 0.110 | 4,750,000 | 0.109 | |
| 20/11/2025 | 118.700 | 0 | 113.984 | 7,255,000 | 0.137 | 7,255,000 | 0.137 | |
| 19/11/2025 | 123.000 | 0 | 113.002 | 4,700,000 | 0.149 | 4,700,000 | 0.150 | |
| 18/11/2025 | 123.000 | 0 | 114.033 | 6,120,000 | 0.161 | 6,055,000 | 0.161 | |
| 17/11/2025 | 126.900 | 0 | 110.935 | 7,420,000 | 0.166 | 7,545,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |