20028 復醫華泰六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.012 | 20.460 | 0 | 60.856 | ||||
| 12/02/2026 | 0.013 | 20.760 | 0 | 60.053 | ||||
| 11/02/2026 | 0.013 | 21.140 | 0 | 58.032 | ||||
| 10/02/2026 | 0.013 | 21.180 | 0 | 57.567 | ||||
| 09/02/2026 | 0.012 | 20.760 | 0 | 58.286 | ||||
| 06/02/2026 | 0.012 | 20.400 | 0 | 59.013 | ||||
| 05/02/2026 | 0.012 | 20.520 | 0 | 58.197 | ||||
| 04/02/2026 | 0.012 | 20.320 | 0 | 58.799 | ||||
| 03/02/2026 | 0.012 | 20.040 | 5,000,000 | 59.744 | 5,000,000 | 0.012 | ||
| 02/02/2026 | 0.012 | 19.870 | 2,020,000 | 60.221 | 2,020,000 | 0.015 | ||
| 30/01/2026 | 0.016 | 20.420 | 9,450,000 | 60.146 | 9,450,000 | 0.015 | ||
| 29/01/2026 | 0.017 | 20.980 | 545,000 | 58.086 | 545,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 20.720 | 0 | 58.971 | ||||
| 27/01/2026 | 0.017 | 20.800 | 10,330,000 | 58.341 | 10,330,000 | 0.019 | ||
| 26/01/2026 | 0.019 | 21.000 | 0 | 58.506 | ||||
| 23/01/2026 | 0.019 | 20.580 | 585,000 | 59.595 | 585,000 | 0.019 | ||
| 22/01/2026 | 0.018 | 20.240 | 0 | 60.203 | ||||
| 21/01/2026 | 0.018 | 20.440 | 115,000 | 59.061 | 115,000 | 0.018 | ||
| 20/01/2026 | 0.019 | 20.260 | 710,000 | 60.252 | 100,000 | 0.021 | 585,000 | 0.019 |
| 19/01/2026 | 0.021 | 20.580 | 0 | 59.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |