20058 阿里法興六三沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 43.107 | ||||||
| 12/12/2025 | 0 | 45.658 | ||||||
| 11/12/2025 | 0 | 43.761 | ||||||
| 10/12/2025 | 0 | 45.349 | 460,000 | 0.020 | ||||
| 09/12/2025 | 0 | 44.200 | ||||||
| 08/12/2025 | 0 | 45.712 | 1,680,000 | 0.021 | ||||
| 05/12/2025 | 0 | 46.843 | 40,000 | 0.022 | 40,000 | 0.022 | ||
| 04/12/2025 | 0 | 46.895 | 50,000 | 0.023 | 50,000 | 0.022 | ||
| 03/12/2025 | 0 | 46.176 | ||||||
| 02/12/2025 | 0 | 47.630 | 750,000 | 0.022 | 1,050,000 | 0.022 | ||
| 01/12/2025 | 0 | 47.357 | 100,000 | 0.023 | 900,000 | 0.023 | ||
| 28/11/2025 | 0 | 46.883 | ||||||
| 27/11/2025 | 0 | 46.639 | 1,060,000 | 0.027 | 50,000 | 0.026 | ||
| 26/11/2025 | 0 | 48.723 | 2,950,000 | 0.027 | 1,120,000 | 0.026 | ||
| 25/11/2025 | 0 | 50.581 | 29,750,000 | 0.030 | 1,220,000 | 0.028 | ||
| 24/11/2025 | 0 | 50.494 | 630,000 | 0.030 | 32,790,000 | 0.029 | ||
| 21/11/2025 | 0 | 47.725 | 650,000 | 0.036 | 100,000 | 0.036 | ||
| 20/11/2025 | 0 | 48.875 | 50,000 | 0.030 | 50,000 | 0.030 | ||
| 19/11/2025 | 0 | 49.716 | ||||||
| 18/11/2025 | 0 | 50.037 | 200,000 | 0.029 | 250,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |