20076 京健摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01048.3600299.403
13/05/20260.01048.8600273.297
12/05/20260.01045.4400281.185
11/05/20260.01046.2200259.439
08/05/20260.01045.5400228.891
07/05/20260.01046.6000213.544
06/05/20260.01046.2800207.594
05/05/20260.01045.6800203.902
04/05/20260.01046.0000195.677
30/04/20260.01045.3600178.089
29/04/20260.01046.5600168.113
28/04/20260.01044.7400172.699
27/04/20260.01045.1200167.136
24/04/20260.01046.0400153.228
23/04/20260.01046.3200149.191
22/04/20260.01046.8800144.232
21/04/20260.01048.9800133.620
20/04/20260.01048.8400131.886
17/04/20260.01048.4600127.077
16/04/20260.01049.9800119.902
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。