20093 舜光摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01063.8500115.162
28/04/20260.01062.4500117.169
27/04/20260.01066.6000103.432
24/04/20260.01063.4500106.821
23/04/20260.01063.3000105.583
22/04/20260.01064.850099.953
21/04/20260.01064.650099.035
20/04/20260.01066.25030,00093.649
17/04/20260.01064.100095.124
16/04/20260.01063.450095.494
15/04/20260.01062.000097.839
14/04/20260.01062.150096.326
13/04/20260.01062.100095.312
10/04/20260.01062.800090.518
09/04/20260.01061.650092.173
08/04/20260.01063.100087.942
02/04/20260.01059.900100,00089.780
01/04/20260.01056.950095.572
31/03/20260.01053.4500102.934
30/03/20260.01053.0000103.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。