20108 恒指中銀六乙購Ｂ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.062 | 25,776.530 | 14,430,000 | 21.999 | ||||
| 29/04/2026 | 0.071 | 26,111.840 | 1,370,000 | 21.983 | 1,210,000 | 0.068 | 160,000 | 0.072 |
| 28/04/2026 | 0.064 | 25,679.780 | 4,460,000 | 22.535 | 950,000 | 0.064 | 2,680,000 | 0.065 |
| 27/04/2026 | 0.074 | 25,925.650 | 0 | 22.916 | ||||
| 24/04/2026 | 0.074 | 25,978.070 | 310,000 | 22.604 | 310,000 | 0.068 | ||
| 23/04/2026 | 0.075 | 25,915.200 | 460,000 | 22.890 | 460,000 | 0.075 | ||
| 22/04/2026 | 0.083 | 26,163.240 | 100,000 | 22.903 | 100,000 | 0.083 | ||
| 21/04/2026 | 0.093 | 26,487.480 | 0 | 22.909 | ||||
| 20/04/2026 | 0.091 | 26,361.070 | 20,000 | 23.123 | 20,000 | 0.091 | ||
| 17/04/2026 | 0.083 | 26,160.330 | 1,150,000 | 22.780 | 1,150,000 | 0.083 | ||
| 16/04/2026 | 0.092 | 26,394.260 | 810,000 | 22.960 | 610,000 | 0.087 | 200,000 | 0.088 |
| 15/04/2026 | 0.080 | 25,947.320 | 320,000 | 23.139 | 250,000 | 0.087 | 70,000 | 0.081 |
| 14/04/2026 | 0.078 | 25,872.320 | 0 | 23.251 | ||||
| 13/04/2026 | 0.075 | 25,660.850 | 200,000 | 23.560 | 200,000 | 0.075 | ||
| 10/04/2026 | 0.081 | 25,893.540 | 300,000 | 23.366 | 300,000 | 0.088 | ||
| 09/04/2026 | 0.080 | 25,752.400 | 0 | 23.688 | ||||
| 08/04/2026 | 0.087 | 25,893.020 | 440,000 | 24.096 | 360,000 | 0.087 | 80,000 | 0.088 |
| 02/04/2026 | 0.071 | 25,116.530 | 380,000 | 24.543 | 380,000 | 0.072 | ||
| 01/04/2026 | 0.084 | 25,294.030 | 1,400,000 | 25.567 | 1,310,000 | 0.084 | 90,000 | 0.085 |
| 31/03/2026 | 0.069 | 24,788.140 | 310,000 | 25.350 | 10,000 | 0.066 | 300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |