20117 美團匯豐六二購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 98.350 | 0 | 83.358 | ||||
| 27/01/2026 | 0.018 | 96.550 | 0 | 86.675 | ||||
| 26/01/2026 | 0.018 | 97.100 | 0 | 84.033 | ||||
| 23/01/2026 | 0.018 | 97.550 | 0 | 79.094 | ||||
| 22/01/2026 | 0.019 | 97.000 | 0 | 79.949 | ||||
| 21/01/2026 | 0.020 | 97.300 | 0 | 79.161 | ||||
| 20/01/2026 | 0.020 | 97.350 | 0 | 77.916 | ||||
| 19/01/2026 | 0.021 | 98.500 | 5,000 | 75.595 | ||||
| 16/01/2026 | 0.016 | 100.000 | 0 | 65.464 | ||||
| 15/01/2026 | 0.016 | 100.800 | 0 | 63.302 | ||||
| 14/01/2026 | 0.016 | 101.500 | 0 | 61.374 | ||||
| 13/01/2026 | 0.016 | 104.900 | 0 | 55.194 | ||||
| 12/01/2026 | 0.016 | 105.000 | 0 | 54.383 | ||||
| 09/01/2026 | 0.018 | 98.500 | 0 | 64.288 | ||||
| 08/01/2026 | 0.018 | 101.000 | 0 | 59.665 | ||||
| 07/01/2026 | 0.019 | 104.500 | 0 | 54.435 | ||||
| 06/01/2026 | 0.019 | 106.100 | 0 | 51.488 | ||||
| 05/01/2026 | 0.019 | 105.400 | 0 | 51.998 | ||||
| 02/01/2026 | 0.014 | 104.600 | 1,490,000 | 47.925 | 1,490,000 | 0.014 | ||
| 31/12/2025 | 0.019 | 103.300 | 0 | 52.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |