20124 南中麥銀四乙購Ａ (认购证)
按盘价 
0.145 +0.043 (+42.157%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 14.220 | 3,759,000 | 25.504 | ||||
| 27/09/2024 | 0.102 | 13.590 | 2,181,000 | 29.227 | ||||
| 26/09/2024 | 0.042 | 12.940 | 3,330,000 | 25.477 | ||||
| 25/09/2024 | 0.012 | 12.340 | 1,849,000 | 22.336 | ||||
| 24/09/2024 | 0.010 | 12.140 | 0 | 23.246 | ||||
| 23/09/2024 | 0.010 | 11.440 | 0 | 30.380 | ||||
| 20/09/2024 | 0.010 | 11.380 | 0 | 30.349 | ||||
| 19/09/2024 | 0.010 | 11.350 | 0 | 30.377 | ||||
| 17/09/2024 | 0.010 | 11.300 | 0 | 30.466 | ||||
| 16/09/2024 | 0.010 | 11.260 | 0 | 30.666 | ||||
| 13/09/2024 | 0.010 | 11.230 | 0 | 30.360 | ||||
| 12/09/2024 | 0.010 | 11.240 | 0 | 30.065 | ||||
| 11/09/2024 | 0.010 | 11.300 | 0 | 29.282 | ||||
| 10/09/2024 | 0.010 | 11.320 | 0 | 28.889 | ||||
| 09/09/2024 | 0.010 | 11.320 | 0 | 28.708 | ||||
| 06/09/2024 | 0 | 25.812 | ||||||
| 05/09/2024 | 0.010 | 11.570 | 0 | 25.655 | ||||
| 04/09/2024 | 0.010 | 11.550 | 0 | 25.689 | ||||
| 03/09/2024 | 0.010 | 11.610 | 0 | 24.957 | ||||
| 02/09/2024 | 0.010 | 11.650 | 0 | 24.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |