20126 比迪信證六七購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.023 | 98.200 | 0 | 46.873 | ||||
| 11/03/2026 | 0.023 | 98.150 | 0 | 46.750 | ||||
| 10/03/2026 | 0.023 | 96.950 | 3,000 | 47.908 | 3,000 | 0.023 | ||
| 09/03/2026 | 0.023 | 98.050 | 3,000 | 46.451 | 3,000 | 0.021 | ||
| 06/03/2026 | 0.021 | 94.700 | 6,000 | 48.412 | 6,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 92.600 | 0 | 50.656 | ||||
| 04/03/2026 | 0.022 | 95.050 | 3,000 | 48.350 | 3,000 | 0.022 | ||
| 03/03/2026 | 0.022 | 96.200 | 1,288,000 | 46.856 | 647,000 | 0.022 | 641,000 | 0.022 |
| 02/03/2026 | 0.025 | 99.100 | 240,000 | 45.311 | 120,000 | 0.020 | 120,000 | 0.020 |
| 27/02/2026 | 0.018 | 94.950 | 421,000 | 44.788 | 421,000 | 0.018 | ||
| 26/02/2026 | 0.019 | 94.950 | 428,000 | 45.350 | 428,000 | 0.020 | ||
| 25/02/2026 | 0.024 | 98.750 | 594,000 | 44.296 | 297,000 | 0.027 | 297,000 | 0.027 |
| 24/02/2026 | 0.025 | 99.350 | 37,000 | 44.049 | 37,000 | 0.025 | ||
| 23/02/2026 | 0.027 | 100.100 | 629,000 | 44.220 | 378,000 | 0.027 | 251,000 | 0.027 |
| 20/02/2026 | 0.021 | 95.450 | 1,104,000 | 45.228 | 417,000 | 0.023 | 543,000 | 0.021 |
| 16/02/2026 | 0.025 | 97.800 | 1,670,000 | 44.569 | 1,041,000 | 0.023 | 629,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 1,278,000 | 44.770 | 417,000 | 0.026 | 759,000 | 0.027 |
| 12/02/2026 | 0.029 | 98.550 | 1,050,000 | 45.433 | 528,000 | 0.029 | 522,000 | 0.029 |
| 11/02/2026 | 0.029 | 99.150 | 2,458,000 | 44.623 | 1,163,000 | 0.029 | 1,180,000 | 0.030 |
| 10/02/2026 | 0.025 | 95.800 | 2,215,000 | 45.891 | 1,165,000 | 0.025 | 1,050,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |