20137 快手摩利六六購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 67.450 | 0 | 52.416 | |||||
| 11/12/2025 | 66.750 | 0 | 52.321 | 2,535,000 | 0.054 | |||
| 10/12/2025 | 67.150 | 0 | 52.939 | 3,975,000 | 0.054 | 7,385,000 | 0.052 | |
| 09/12/2025 | 66.650 | 0 | 53.650 | 4,705,000 | 0.056 | 3,265,000 | 0.058 | |
| 08/12/2025 | 68.250 | 0 | 53.277 | 6,225,000 | 0.067 | 8,585,000 | 0.066 | |
| 05/12/2025 | 69.200 | 0 | 52.570 | 6,725,000 | 0.062 | 7,980,000 | 0.059 | |
| 04/12/2025 | 67.500 | 0 | 53.232 | 6,680,000 | 0.057 | 5,235,000 | 0.058 | |
| 03/12/2025 | 67.400 | 0 | 52.914 | 4,010,000 | 0.064 | 4,420,000 | 0.064 | |
| 02/12/2025 | 68.950 | 0 | 52.434 | 5,675,000 | 0.075 | 7,170,000 | 0.075 | |
| 01/12/2025 | 68.350 | 0 | 52.307 | 2,520,000 | 0.066 | 2,695,000 | 0.066 | |
| 28/11/2025 | 67.800 | 0 | 52.754 | 2,590,000 | 0.067 | 2,815,000 | 0.068 | |
| 27/11/2025 | 68.400 | 0 | 53.216 | 4,930,000 | 0.074 | 5,295,000 | 0.072 | |
| 26/11/2025 | 68.650 | 0 | 54.187 | 7,160,000 | 0.076 | 7,440,000 | 0.076 | |
| 25/11/2025 | 70.650 | 0 | 53.515 | 16,265,000 | 0.084 | 17,565,000 | 0.084 | |
| 24/11/2025 | 68.550 | 0 | 53.313 | 12,640,000 | 0.065 | 11,110,000 | 0.064 | |
| 21/11/2025 | 64.000 | 0 | 53.208 | 6,355,000 | 0.048 | 6,770,000 | 0.048 | |
| 20/11/2025 | 64.950 | 0 | 51.959 | 13,905,000 | 0.053 | 15,400,000 | 0.053 | |
| 19/11/2025 | 63.500 | 0 | 53.343 | 2,565,000 | 0.051 | 3,295,000 | 0.051 | |
| 18/11/2025 | 64.650 | 0 | 53.142 | 5,405,000 | 0.058 | 6,640,000 | 0.059 | |
| 17/11/2025 | 66.800 | 0 | 53.548 | 3,435,000 | 0.070 | 3,135,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |