20137 快手摩利六六購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 60.200 | 0 | 59.187 | ||||
| 11/03/2026 | 0.012 | 60.850 | 1,645,000 | 58.814 | ||||
| 10/03/2026 | 0.011 | 61.400 | 10,000 | 56.392 | ||||
| 09/03/2026 | 0.011 | 60.550 | 190,000 | 57.558 | ||||
| 06/03/2026 | 0.011 | 61.450 | 0 | 55.097 | ||||
| 05/03/2026 | 0.011 | 59.600 | 500,000 | 57.974 | ||||
| 04/03/2026 | 0.011 | 59.550 | 600,000 | 57.758 | ||||
| 03/03/2026 | 0.013 | 60.250 | 5,055,000 | 58.363 | 695,000 | 0.013 | 3,435,000 | 0.013 |
| 02/03/2026 | 0.013 | 60.750 | 3,355,000 | 57.198 | 665,000 | 0.014 | 2,095,000 | 0.014 |
| 27/02/2026 | 0.018 | 62.850 | 1,665,000 | 57.099 | 550,000 | 0.018 | 1,115,000 | 0.018 |
| 26/02/2026 | 0.020 | 63.600 | 1,265,000 | 57.032 | 300,000 | 0.020 | 155,000 | 0.026 |
| 25/02/2026 | 0.027 | 66.350 | 740,000 | 56.538 | 105,000 | 0.029 | 345,000 | 0.028 |
| 24/02/2026 | 0.030 | 66.650 | 240,000 | 57.474 | 120,000 | 0.028 | ||
| 23/02/2026 | 0.036 | 68.550 | 14,170,000 | 56.972 | 950,000 | 0.035 | 10,400,000 | 0.034 |
| 20/02/2026 | 0.031 | 66.500 | 2,185,000 | 57.236 | 2,070,000 | 0.030 | ||
| 16/02/2026 | 0.038 | 68.400 | 730,000 | 56.417 | 120,000 | 0.033 | 410,000 | 0.034 |
| 13/02/2026 | 0.038 | 68.450 | 1,355,000 | 55.581 | 1,310,000 | 0.038 | ||
| 12/02/2026 | 0.042 | 69.550 | 1,855,000 | 55.234 | 1,500,000 | 0.042 | ||
| 11/02/2026 | 0.049 | 70.900 | 2,505,000 | 55.582 | 1,370,000 | 0.049 | ||
| 10/02/2026 | 0.049 | 70.400 | 13,020,000 | 56.273 | 1,740,000 | 0.049 | 6,935,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |