20141 工行摩利六七購Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.160 | 7.160 | 162,000 | 23.784 | 81,000 | 0.214 | ||
| 12/06/2026 | 0.181 | 7.220 | 81,000 | 21.207 | 81,000 | 0.143 | ||
| 11/06/2026 | 0.096 | 6.980 | 0 | 23.108 | ||||
| 10/06/2026 | 0.108 | 7.000 | 0 | 23.398 | ||||
| 09/06/2026 | 0.089 | 6.930 | 920,000 | 23.557 | 460,000 | 0.097 | 460,000 | 0.097 |
| 08/06/2026 | 0.085 | 6.930 | 0 | 22.609 | ||||
| 05/06/2026 | 0.062 | 6.830 | 0 | 22.085 | ||||
| 04/06/2026 | 0.048 | 6.720 | 0 | 23.231 | ||||
| 03/06/2026 | 0.052 | 6.720 | 0 | 23.593 | ||||
| 02/06/2026 | 0.067 | 6.800 | 0 | 22.922 | ||||
| 01/06/2026 | 0.044 | 6.650 | 0 | 23.740 | ||||
| 29/05/2026 | 0.045 | 6.640 | 0 | 23.312 | ||||
| 28/05/2026 | 0.039 | 6.590 | 0 | 23.366 | ||||
| 27/05/2026 | 0.068 | 6.720 | 0 | 23.930 | ||||
| 26/05/2026 | 0.087 | 6.780 | 0 | 24.256 | ||||
| 22/05/2026 | 0.104 | 6.850 | 0 | 22.883 | ||||
| 21/05/2026 | 0.099 | 6.800 | 0 | 23.733 | ||||
| 20/05/2026 | 0.121 | 6.880 | 0 | 23.242 | ||||
| 19/05/2026 | 0.132 | 6.930 | 0 | 22.365 | ||||
| 18/05/2026 | 0.125 | 6.850 | 0 | 24.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |