20142 中免摩利六四購Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.550 | 106.600 | 0 | 47.406 | ||||
| 13/02/2026 | 0.500 | 103.500 | 0 | 51.358 | ||||
| 12/02/2026 | 0.470 | 99.700 | 0 | 68.442 | ||||
| 11/02/2026 | 0.490 | 101.600 | 25,000 | 62.788 | 25,000 | 0.488 | ||
| 10/02/2026 | 0.440 | 98.550 | 15,000 | 62.670 | 15,000 | 0.443 | ||
| 09/02/2026 | 0.490 | 101.700 | 175,000 | 61.111 | 175,000 | 0.490 | ||
| 06/02/2026 | 0.370 | 93.900 | 10,000 | 62.307 | 10,000 | 0.385 | ||
| 05/02/2026 | 0.350 | 92.150 | 0 | 64.210 | ||||
| 04/02/2026 | 0.350 | 91.750 | 0 | 65.887 | ||||
| 03/02/2026 | 0.355 | 92.550 | 5,000 | 62.955 | 5,000 | 0.325 | ||
| 02/02/2026 | 0.320 | 90.000 | 5,000 | 63.307 | 5,000 | 0.320 | ||
| 30/01/2026 | 0.325 | 90.700 | 60,000 | 60.351 | 10,000 | 0.355 | 50,000 | 0.333 |
| 29/01/2026 | 0.415 | 96.800 | 70,000 | 58.893 | 70,000 | 0.401 | ||
| 28/01/2026 | 0.315 | 89.650 | 0 | 61.308 | ||||
| 27/01/2026 | 0.315 | 90.100 | 60,000 | 58.732 | 50,000 | 0.315 | 10,000 | 0.315 |
| 26/01/2026 | 0.355 | 92.750 | 10,000 | 58.736 | 10,000 | 0.355 | ||
| 23/01/2026 | 0.350 | 91.600 | 25,000 | 61.733 | 25,000 | 0.349 | ||
| 22/01/2026 | 0.330 | 89.550 | 0 | 64.414 | ||||
| 21/01/2026 | 0.340 | 91.100 | 0 | 60.124 | ||||
| 20/01/2026 | 0.340 | 90.650 | 680,000 | 61.877 | 670,000 | 0.401 | 10,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |