20176 眾安匯豐六四購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.033 | 15.080 | 22,000 | 77.776 | 22,000 | 0.031 | ||
| 15/12/2025 | 0.037 | 15.300 | 53,000 | 78.074 | 48,000 | 0.040 | 5,000 | 0.037 |
| 12/12/2025 | 0.036 | 15.390 | 55,000 | 75.784 | 55,000 | 0.036 | ||
| 11/12/2025 | 0.035 | 14.970 | 0 | 77.950 | ||||
| 10/12/2025 | 0.036 | 15.060 | 0 | 77.501 | ||||
| 09/12/2025 | 0.036 | 14.960 | 4,000 | 77.928 | 4,000 | 0.035 | ||
| 08/12/2025 | 0.039 | 15.150 | 280,000 | 77.820 | 280,000 | 0.039 | ||
| 05/12/2025 | 0.038 | 15.050 | 90,000 | 77.004 | 90,000 | 0.038 | ||
| 04/12/2025 | 0.037 | 14.900 | 60,000 | 77.226 | 60,000 | 0.036 | ||
| 03/12/2025 | 0.037 | 14.770 | 155,000 | 77.844 | 125,000 | 0.037 | 30,000 | 0.039 |
| 02/12/2025 | 0.039 | 14.870 | 100,000 | 77.796 | 100,000 | 0.038 | ||
| 01/12/2025 | 0.045 | 15.180 | 4,000 | 78.225 | 4,000 | 0.045 | ||
| 28/11/2025 | 0.050 | 15.370 | 0 | 78.193 | ||||
| 27/11/2025 | 0.052 | 15.460 | 0 | 78.103 | ||||
| 26/11/2025 | 0.050 | 15.190 | 0 | 78.883 | ||||
| 25/11/2025 | 0.050 | 15.170 | 0 | 78.618 | ||||
| 24/11/2025 | 0.051 | 15.220 | 100,000 | 78.385 | 100,000 | 0.051 | ||
| 21/11/2025 | 0.047 | 14.970 | 142,000 | 77.475 | 100,000 | 0.045 | 42,000 | 0.048 |
| 20/11/2025 | 0.057 | 15.370 | 0 | 78.634 | ||||
| 19/11/2025 | 0.057 | 15.370 | 22,000 | 78.332 | 13,000 | 0.056 | 9,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |