20197 美的華泰六六購Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 89.050 | 0 | 40.174 | |||||
| 11/12/2025 | 88.200 | 0 | 40.432 | 20,000 | 0.069 | |||
| 10/12/2025 | 89.000 | 0 | 40.261 | 280,000 | 0.073 | 40,000 | 0.074 | |
| 09/12/2025 | 88.900 | 0 | 41.320 | 10,000 | 0.082 | |||
| 08/12/2025 | 90.650 | 0 | 42.309 | 10,000 | 0.096 | 10,000 | 0.095 | |
| 05/12/2025 | 91.450 | 0 | 42.829 | |||||
| 04/12/2025 | 90.950 | 0 | 42.542 | 25,000 | 0.097 | 25,000 | 0.098 | |
| 03/12/2025 | 91.000 | 0 | 43.009 | 240,000 | 0.102 | 640,000 | 0.103 | |
| 02/12/2025 | 90.450 | 0 | 42.659 | 920,000 | 0.094 | 920,000 | 0.095 | |
| 01/12/2025 | 89.000 | 0 | 42.504 | 1,185,000 | 0.089 | 1,185,000 | 0.089 | |
| 28/11/2025 | 88.500 | 0 | 43.520 | 1,015,000 | 0.092 | 1,015,000 | 0.092 | |
| 27/11/2025 | 89.000 | 0 | 43.629 | 1,225,000 | 0.094 | 1,225,000 | 0.093 | |
| 26/11/2025 | 89.050 | 0 | 43.670 | 1,455,000 | 0.089 | 1,405,000 | 0.089 | |
| 25/11/2025 | 87.650 | 0 | 43.924 | 1,440,000 | 0.092 | 1,440,000 | 0.093 | |
| 24/11/2025 | 88.800 | 0 | 43.828 | 3,000,000 | 0.093 | 3,000,000 | 0.093 | |
| 21/11/2025 | 87.250 | 0 | 43.785 | 3,305,000 | 0.090 | 3,005,000 | 0.090 | |
| 20/11/2025 | 87.950 | 0 | 43.421 | 3,705,000 | 0.088 | 3,705,000 | 0.088 | |
| 19/11/2025 | 86.350 | 0 | 43.833 | 3,190,000 | 0.085 | 3,190,000 | 0.085 | |
| 18/11/2025 | 85.750 | 0 | 43.746 | 1,845,000 | 0.085 | 1,835,000 | 0.087 | |
| 17/11/2025 | 87.550 | 0 | 42.893 | 1,590,000 | 0.089 | 1,515,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |