20220 攜程瑞銀六乙沽Ａ (认沽证)
按盘价 
0.246 +0.002 (+0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.244 | 419.800 | 0 | 48.603 | ||||
| 13/02/2026 | 0.245 | 419.800 | 372,500 | 48.739 | 217,500 | 0.244 | 155,000 | 0.242 |
| 12/02/2026 | 0.234 | 428.800 | 755,000 | 48.283 | 367,500 | 0.232 | 387,500 | 0.231 |
| 11/02/2026 | 0.217 | 446.200 | 42,500 | 48.521 | 42,500 | 0.213 | ||
| 10/02/2026 | 0.213 | 448.600 | 150,000 | 47.898 | 75,000 | 0.213 | 75,000 | 0.212 |
| 09/02/2026 | 0.207 | 456.000 | 155,000 | 48.198 | 77,500 | 0.206 | 77,500 | 0.206 |
| 06/02/2026 | 0.215 | 446.000 | 487,500 | 47.467 | 245,000 | 0.215 | 242,500 | 0.214 |
| 05/02/2026 | 0.211 | 452.600 | 80,000 | 48.155 | 40,000 | 0.212 | 40,000 | 0.212 |
| 04/02/2026 | 0.207 | 455.000 | 985,000 | 47.595 | 492,500 | 0.206 | 492,500 | 0.205 |
| 03/02/2026 | 0.182 | 484.800 | 490,000 | 48.204 | 245,000 | 0.185 | 245,000 | 0.183 |
| 02/02/2026 | 0.188 | 477.600 | 0 | 48.086 | ||||
| 30/01/2026 | 0.182 | 481.800 | 250,000 | 47.232 | 125,000 | 0.182 | 125,000 | 0.182 |
| 29/01/2026 | 0.183 | 482.200 | 15,000 | 47.547 | 15,000 | 0.180 | ||
| 28/01/2026 | 0.172 | 495.400 | 355,000 | 47.485 | 170,000 | 0.177 | 170,000 | 0.177 |
| 27/01/2026 | 0.170 | 499.400 | 0 | 47.825 | ||||
| 26/01/2026 | 0.176 | 492.200 | 170,000 | 47.817 | 85,000 | 0.177 | 85,000 | 0.177 |
| 23/01/2026 | 0.182 | 485.400 | 145,000 | 47.730 | 65,000 | 0.182 | 80,000 | 0.180 |
| 22/01/2026 | 0.186 | 481.600 | 0 | 47.884 | ||||
| 21/01/2026 | 0.186 | 482.600 | 90,000 | 48.059 | 45,000 | 0.188 | 45,000 | 0.191 |
| 20/01/2026 | 0.190 | 480.400 | 0 | 48.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |