20230 交銀麥銀六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0156.740058.967
04/03/20260.0156.630060.210
03/03/20260.0156.800057.085
02/03/20260.0156.720057.854
27/02/20260.0156.860054.449
26/02/20260.0176.930054.061
25/02/20260.0186.950053.856
24/02/20260.0206.980053.922
23/02/20260.0227.080052.919
20/02/20260.0226.940053.841
16/02/20260.0246.900053.768
13/02/20260.0246.910052.604
12/02/20260.0276.970052.487
11/02/20260.0317.020052.743
10/02/20260.0317.030052.289
09/02/20260.0306.980052.373
06/02/20260.0306.920052.289
05/02/20260.0296.870052.373
04/02/20260.0286.77014,00053.14614,0000.028
03/02/20260.0246.660052.963
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。