20254 中銀法興六七購Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.070 | 38.040 | 400,000 | 32.863 | ||||
| 11/12/2025 | 0.063 | 37.540 | 0 | 32.901 | ||||
| 10/12/2025 | 0.061 | 37.360 | 0 | 32.924 | ||||
| 09/12/2025 | 0.061 | 37.380 | 200,000 | 32.859 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/12/2025 | 0.059 | 37.020 | 130,000 | 33.291 | 65,000 | 0.062 | 65,000 | 0.064 |
| 05/12/2025 | 0.062 | 37.340 | 100,000 | 32.787 | 100,000 | 0.057 | ||
| 04/12/2025 | 0.062 | 37.220 | 130,000 | 32.985 | 15,000 | 0.062 | 115,000 | 0.061 |
| 03/12/2025 | 0.059 | 36.900 | 0 | 33.164 | ||||
| 02/12/2025 | 0.064 | 37.180 | 600,000 | 33.128 | 300,000 | 0.065 | 300,000 | 0.066 |
| 01/12/2025 | 0.065 | 37.380 | 600,000 | 32.738 | 300,000 | 0.066 | 300,000 | 0.070 |
| 28/11/2025 | 0.071 | 37.460 | 0 | 33.206 | ||||
| 27/11/2025 | 0.072 | 37.520 | 710,000 | 33.131 | 325,000 | 0.076 | 355,000 | 0.075 |
| 26/11/2025 | 0.089 | 38.120 | 220,000 | 33.937 | 110,000 | 0.093 | 110,000 | 0.097 |
| 25/11/2025 | 0.091 | 38.360 | 0 | 33.377 | ||||
| 24/11/2025 | 0.091 | 38.300 | 380,000 | 33.442 | 190,000 | 0.086 | 190,000 | 0.087 |
| 21/11/2025 | 0.085 | 37.740 | 300,000 | 33.774 | 150,000 | 0.091 | 150,000 | 0.090 |
| 20/11/2025 | 0.095 | 38.340 | 100,000 | 33.530 | 50,000 | 0.095 | 50,000 | 0.095 |
| 19/11/2025 | 0.094 | 38.160 | 910,000 | 33.761 | 455,000 | 0.098 | 455,000 | 0.096 |
| 18/11/2025 | 0.104 | 38.560 | 430,000 | 33.864 | 215,000 | 0.112 | 215,000 | 0.109 |
| 17/11/2025 | 0.119 | 39.420 | 180,000 | 33.364 | 90,000 | 0.119 | 90,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |