20276 老鋪摩利六二購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.013 | 662.500 | 0 | 107.708 | ||||
| 11/12/2025 | 0.013 | 640.000 | 0 | 111.194 | ||||
| 10/12/2025 | 0.013 | 622.500 | 0 | 113.758 | ||||
| 09/12/2025 | 0.013 | 613.500 | 0 | 114.647 | ||||
| 08/12/2025 | 0.013 | 632.000 | 0 | 109.957 | ||||
| 05/12/2025 | 0.013 | 677.500 | 0 | 98.782 | ||||
| 04/12/2025 | 0.013 | 681.500 | 0 | 97.286 | ||||
| 03/12/2025 | 0.013 | 678.500 | 0 | 97.059 | ||||
| 02/12/2025 | 0.013 | 665.500 | 0 | 98.586 | ||||
| 01/12/2025 | 0.013 | 686.000 | 0 | 94.241 | ||||
| 28/11/2025 | 0.013 | 672.500 | 0 | 94.484 | ||||
| 27/11/2025 | 0.013 | 669.500 | 0 | 94.325 | ||||
| 26/11/2025 | 0.013 | 641.000 | 0 | 98.638 | ||||
| 25/11/2025 | 0.013 | 636.000 | 0 | 98.784 | ||||
| 24/11/2025 | 0.013 | 626.000 | 0 | 99.896 | ||||
| 21/11/2025 | 0.013 | 633.500 | 0 | 96.590 | ||||
| 20/11/2025 | 0.013 | 642.000 | 0 | 96.316 | ||||
| 19/11/2025 | 0.013 | 647.480 | 0 | 92.962 | ||||
| 18/11/2025 | 0.013 | 639.980 | 0 | 93.615 | ||||
| 17/11/2025 | 0.013 | 656.980 | 10,000 | 90.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |