20300 中聯法興六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 8.110 | 0 | 65.051 | ||||
| 28/01/2026 | 0.012 | 8.100 | 0 | 64.458 | ||||
| 27/01/2026 | 0.012 | 7.720 | 0 | 71.203 | ||||
| 26/01/2026 | 0.012 | 7.750 | 0 | 69.782 | ||||
| 23/01/2026 | 0.012 | 7.770 | 0 | 67.109 | ||||
| 22/01/2026 | 0.012 | 7.620 | 0 | 69.269 | ||||
| 21/01/2026 | 0.012 | 7.590 | 0 | 69.123 | ||||
| 20/01/2026 | 0.012 | 7.670 | 0 | 66.911 | ||||
| 19/01/2026 | 0.012 | 7.700 | 0 | 65.684 | ||||
| 16/01/2026 | 0.012 | 7.710 | 0 | 63.630 | ||||
| 15/01/2026 | 0.012 | 7.820 | 0 | 61.089 | ||||
| 14/01/2026 | 0.012 | 7.950 | 0 | 58.275 | ||||
| 13/01/2026 | 0.012 | 7.950 | 0 | 57.723 | ||||
| 12/01/2026 | 0.012 | 8.040 | 0 | 55.694 | ||||
| 09/01/2026 | 0.012 | 8.050 | 0 | 54.120 | ||||
| 08/01/2026 | 0.012 | 7.970 | 0 | 54.980 | ||||
| 07/01/2026 | 0.012 | 8.060 | 0 | 53.076 | ||||
| 06/01/2026 | 0.012 | 8.050 | 0 | 52.834 | ||||
| 05/01/2026 | 0.012 | 7.930 | 0 | 54.336 | ||||
| 02/01/2026 | 0.012 | 8.060 | 0 | 51.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |