20309 銀証麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.015 | 10.440 | 0 | 109.817 | ||||
| 11/02/2026 | 0.015 | 10.590 | 0 | 104.943 | ||||
| 10/02/2026 | 0.015 | 10.570 | 0 | 103.331 | ||||
| 09/02/2026 | 0.015 | 10.460 | 0 | 103.390 | ||||
| 06/02/2026 | 0.015 | 10.390 | 0 | 99.406 | ||||
| 05/02/2026 | 0.015 | 10.640 | 0 | 93.730 | ||||
| 04/02/2026 | 0.015 | 10.540 | 0 | 93.895 | ||||
| 03/02/2026 | 0.015 | 10.340 | 0 | 95.693 | ||||
| 02/02/2026 | 0.015 | 10.320 | 0 | 94.624 | ||||
| 30/01/2026 | 0.015 | 10.520 | 0 | 87.747 | ||||
| 29/01/2026 | 0.015 | 10.960 | 205,000 | 80.182 | 205,000 | 0.015 | ||
| 28/01/2026 | 0.015 | 10.470 | 50,000 | 86.245 | 40,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 10.420 | 0 | 85.901 | ||||
| 26/01/2026 | 0.015 | 10.460 | 10,000 | 84.286 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 10.410 | 20,000 | 83.177 | 20,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 10.500 | 10,000 | 83.005 | 10,000 | 0.018 | ||
| 21/01/2026 | 0.020 | 10.590 | 0 | 82.694 | ||||
| 20/01/2026 | 0.022 | 10.640 | 0 | 82.838 | ||||
| 19/01/2026 | 0.022 | 10.600 | 105,000 | 82.540 | 100,000 | 0.023 | ||
| 16/01/2026 | 0.026 | 10.820 | 1,652,500 | 80.139 | 820,000 | 0.027 | 832,500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |