20316 中芯中銀六四購Ｂ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.027 | 63.100 | 0 | 50.562 | ||||
| 11/03/2026 | 0.030 | 63.750 | 0 | 50.015 | ||||
| 10/03/2026 | 0.032 | 64.200 | 87,500 | 49.305 | ||||
| 09/03/2026 | 0.020 | 60.850 | 6,547,500 | 50.495 | ||||
| 06/03/2026 | 0.026 | 61.800 | 12,430,000 | 50.830 | 1,590,000 | 0.026 | 9,287,500 | 0.026 |
| 05/03/2026 | 0.026 | 61.500 | 1,840,000 | 51.267 | 272,500 | 0.028 | 1,567,500 | 0.027 |
| 04/03/2026 | 0.028 | 61.250 | 235,000 | 53.006 | 200,000 | 0.027 | ||
| 03/03/2026 | 0.028 | 62.550 | 4,495,000 | 48.540 | 2,025,000 | 0.037 | 1,622,500 | 0.038 |
| 02/03/2026 | 0.043 | 64.600 | 40,442,500 | 50.846 | 20,300,000 | 0.043 | 16,570,000 | 0.043 |
| 27/02/2026 | 0.064 | 68.000 | 6,577,500 | 48.586 | 3,230,000 | 0.066 | 3,080,000 | 0.064 |
| 26/02/2026 | 0.063 | 67.600 | 12,495,000 | 49.133 | 6,425,000 | 0.071 | 5,855,000 | 0.071 |
| 25/02/2026 | 0.080 | 69.850 | 24,802,500 | 48.173 | 11,795,000 | 0.086 | 11,132,500 | 0.085 |
| 24/02/2026 | 0.083 | 69.400 | 14,452,500 | 50.781 | 3,825,000 | 0.080 | 9,560,000 | 0.081 |
| 23/02/2026 | 0.097 | 71.100 | 5,697,500 | 49.748 | 2,972,500 | 0.095 | 2,725,000 | 0.094 |
| 20/02/2026 | 0.073 | 67.700 | 9,132,500 | 50.964 | 4,620,000 | 0.080 | 4,262,500 | 0.078 |
| 16/02/2026 | 0.096 | 69.900 | 14,415,000 | 51.267 | 6,855,000 | 0.096 | 6,850,000 | 0.094 |
| 13/02/2026 | 0.102 | 70.350 | 34,435,000 | 50.909 | 15,802,500 | 0.100 | 15,737,500 | 0.100 |
| 12/02/2026 | 0.099 | 69.800 | 24,982,500 | 51.387 | 11,792,500 | 0.100 | 11,982,500 | 0.100 |
| 11/02/2026 | 0.097 | 70.000 | 12,647,500 | 49.520 | 5,615,000 | 0.094 | 5,992,500 | 0.095 |
| 10/02/2026 | 0.120 | 71.550 | 14,785,000 | 52.322 | 5,697,500 | 0.112 | 5,725,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |